-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Lead MUM
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSLead MUM
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
17/04/2025 | KGS | 177.50 | 178.00 | 176.20 | 177.10 | 1585 |
16/04/2025 | KGS | 177.55 | 177.80 | 176.85 | 177.50 | 1455 |
15/04/2025 | KGS | 178.40 | 179.00 | 177.40 | 177.55 | 2115 |
14/04/2025 | KGS | 179.05 | 179.05 | 177.80 | 178.60 | 615 |
11/04/2025 | KGS | 177.50 | 178.40 | 177.10 | 178.20 | 1530 |
10/04/2025 | KGS | 177.85 | 178.00 | 176.55 | 177.35 | 2155 |
09/04/2025 | KGS | 175.25 | 176.15 | 174.70 | 175.95 | 4005 |
08/04/2025 | KGS | 176.05 | 176.70 | 175.00 | 175.35 | 2610 |
07/04/2025 | KGS | 176.05 | 176.45 | 174.60 | 175.80 | 2700 |
04/04/2025 | KGS | 177.90 | 178.50 | 175.40 | 175.65 | 3505 |
03/04/2025 | KGS | 177.55 | 179.95 | 177.30 | 178.25 | 3620 |
02/04/2025 | KGS | 178.80 | 179.10 | 177.55 | 178.05 | 1790 |
01/04/2025 | KGS | 179.60 | 179.70 | 177.50 | 178.80 | 2985 |
31/03/2025 | KGS | 178.20 | 179.75 | 178.00 | 179.35 | 955 |
28/03/2025 | KGS | 181.90 | 181.90 | 179.70 | 180.00 | 2840 |
27/03/2025 | KGS | 182.85 | 183.80 | 181.90 | 182.05 | 2405 |
26/03/2025 | KGS | 183.10 | 184.55 | 182.15 | 182.75 | 2760 |
25/03/2025 | KGS | 182.10 | 182.90 | 181.80 | 182.80 | 1510 |
24/03/2025 | KGS | 181.35 | 182.70 | 181.35 | 181.80 | 1290 |
21/03/2025 | KGS | 182.50 | 182.50 | 181.20 | 181.40 | 1705 |
20/03/2025 | KGS | 184.50 | 184.50 | 182.35 | 183.10 | 1610 |
19/03/2025 | KGS | 185.65 | 185.65 | 184.05 | 184.60 | 635 |
18/03/2025 | KGS | 185.25 | 185.60 | 184.90 | 185.50 | 175 |
17/03/2025 | KGS | 185.10 | 186.25 | 185.10 | 185.70 | 275 |
14/03/2025 | KGS | 185.95 | 186.10 | 184.75 | 185.00 | 1135 |
13/03/2025 | KGS | 185.00 | 185.65 | 185.00 | 185.40 | 255 |
12/03/2025 | KGS | 184.90 | 185.75 | 184.90 | 185.40 | 735 |
11/03/2025 | KGS | 183.95 | 184.70 | 183.90 | 184.45 | 1560 |
10/03/2025 | KGS | 183.30 | 185.30 | 182.90 | 184.75 | 370 |
07/03/2025 | KGS | 183.50 | 184.15 | 181.00 | 182.80 | 555 |
06/03/2025 | KGS | 183.40 | 184.10 | 183.15 | 183.75 | 2200 |
05/03/2025 | KGS | 182.55 | 183.20 | 182.55 | 182.95 | 60 |
04/03/2025 | KGS | 182.25 | 182.25 | 182.25 | 182.25 | 0 |
03/03/2025 | KGS | 182.25 | 182.25 | 182.25 | 182.25 | 0 |
28/02/2025 | KGS | 182.35 | 182.35 | 182.20 | 182.25 | 15 |
27/02/2025 | KGS | 183.95 | 183.95 | 183.95 | 183.95 | 0 |
26/02/2025 | KGS | 182.40 | 182.60 | 182.20 | 182.30 | 640 |
25/02/2025 | KGS | 181.45 | 181.45 | 181.45 | 181.45 | 5 |
24/02/2025 | KGS | 182.45 | 182.45 | 182.45 | 182.45 | 5 |
21/02/2025 | KGS | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
20/02/2025 | KGS | 184.30 | 184.30 | 184.30 | 184.30 | 0 |
19/02/2025 | KGS | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
18/02/2025 | KGS | 183.45 | 183.45 | 183.45 | 183.45 | 0 |
17/02/2025 | KGS | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
14/02/2025 | KGS | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
13/02/2025 | KGS | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
12/02/2025 | KGS | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
11/02/2025 | KGS | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
10/02/2025 | KGS | 183.85 | 183.85 | 183.85 | 183.85 | 0 |
07/02/2025 | KGS | 182.75 | 182.75 | 182.75 | 182.75 | 0 |
06/02/2025 | KGS | 182.05 | 182.05 | 182.05 | 182.05 | 0 |
05/02/2025 | KGS | 181.90 | 181.90 | 181.90 | 181.90 | 0 |
04/02/2025 | KGS | 182.35 | 182.35 | 182.35 | 182.35 | 0 |
03/02/2025 | KGS | 181.05 | 181.05 | 181.05 | 181.05 | 0 |
31/01/2025 | KGS | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
30/01/2025 | KGS | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
29/01/2025 | KGS | 184.85 | 184.85 | 184.85 | 184.85 | 0 |
28/01/2025 | KGS | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
27/01/2025 | KGS | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
24/01/2025 | KGS | 183.90 | 183.90 | 183.90 | 183.90 | 0 |
23/01/2025 | KGS | 185.10 | 185.10 | 185.10 | 185.10 | 0 |
22/01/2025 | KGS | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
21/01/2025 | KGS | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
20/01/2025 | KGS | 186.30 | 186.30 | 186.30 | 186.30 | 0 |
17/01/2025 | KGS | 185.15 | 185.15 | 185.15 | 185.15 | 0 |
16/01/2025 | KGS | 185.10 | 185.10 | 185.10 | 185.10 | 0 |
15/01/2025 | KGS | 182.35 | 182.35 | 182.35 | 182.35 | 0 |
14/01/2025 | KGS | 184.05 | 184.05 | 184.05 | 184.05 | 0 |
13/01/2025 | KGS | 183.70 | 183.70 | 183.70 | 183.70 | 0 |
10/01/2025 | KGS | 185.65 | 185.65 | 185.65 | 185.65 | 0 |
09/01/2025 | KGS | 180.65 | 180.65 | 180.65 | 180.65 | 0 |
08/01/2025 | KGS | 180.35 | 180.35 | 180.35 | 180.35 | 0 |
07/01/2025 | KGS | 182.75 | 182.75 | 182.75 | 182.75 | 0 |
06/01/2025 | KGS | 181.20 | 181.20 | 181.20 | 181.20 | 0 |
03/01/2025 | KGS | 180.10 | 180.10 | 180.10 | 180.10 | 0 |
02/01/2025 | KGS | 181.75 | 181.75 | 181.75 | 181.75 | 0 |
01/01/2025 | KGS | 181.40 | 181.40 | 181.40 | 181.40 | 0 |
31/12/2024 | KGS | 181.05 | 181.05 | 181.05 | 181.05 | 0 |
30/12/2024 | KGS | 179.85 | 179.85 | 179.85 | 179.85 | 0 |
27/12/2024 | KGS | 182.20 | 182.20 | 182.20 | 182.20 | 0 |
26/12/2024 | KGS | 185.10 | 185.10 | 185.10 | 185.10 | 0 |
24/12/2024 | KGS | 186.65 | 186.65 | 186.65 | 186.65 | 0 |
23/12/2024 | KGS | 185.80 | 185.80 | 185.80 | 185.80 | 0 |
20/12/2024 | KGS | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
19/12/2024 | KGS | 186.55 | 186.55 | 186.55 | 186.55 | 0 |
18/12/2024 | KGS | 183.75 | 183.75 | 183.75 | 183.75 | 0 |
17/12/2024 | KGS | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
16/12/2024 | KGS | 186.25 | 186.25 | 186.25 | 186.25 | 0 |
13/12/2024 | KGS | 184.95 | 184.95 | 184.95 | 184.95 | 0 |
12/12/2024 | KGS | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
11/12/2024 | KGS | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
10/12/2024 | KGS | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
09/12/2024 | KGS | 186.95 | 186.95 | 186.95 | 186.95 | 0 |
06/12/2024 | KGS | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
05/12/2024 | KGS | 185.85 | 185.85 | 185.85 | 185.85 | 0 |
04/12/2024 | KGS | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
03/12/2024 | KGS | 183.45 | 183.45 | 183.45 | 183.45 | 0 |
02/12/2024 | KGS | 181.95 | 181.95 | 181.95 | 181.95 | 0 |