logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Lead MUM commodity.
COMMODITY DETAILSLead MUM
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 177.50178.00176.20177.101585
16/04/2025KGS 177.55177.80176.85177.501455
15/04/2025KGS 178.40179.00177.40177.552115
14/04/2025KGS 179.05179.05177.80178.60615
11/04/2025KGS 177.50178.40177.10178.201530
10/04/2025KGS 177.85178.00176.55177.352155
09/04/2025KGS 175.25176.15174.70175.954005
08/04/2025KGS 176.05176.70175.00175.352610
07/04/2025KGS 176.05176.45174.60175.802700
04/04/2025KGS 177.90178.50175.40175.653505
03/04/2025KGS 177.55179.95177.30178.253620
02/04/2025KGS 178.80179.10177.55178.051790
01/04/2025KGS 179.60179.70177.50178.802985
31/03/2025KGS 178.20179.75178.00179.35955
28/03/2025KGS 181.90181.90179.70180.002840
27/03/2025KGS 182.85183.80181.90182.052405
26/03/2025KGS 183.10184.55182.15182.752760
25/03/2025KGS 182.10182.90181.80182.801510
24/03/2025KGS 181.35182.70181.35181.801290
21/03/2025KGS 182.50182.50181.20181.401705
20/03/2025KGS 184.50184.50182.35183.101610
19/03/2025KGS 185.65185.65184.05184.60635
18/03/2025KGS 185.25185.60184.90185.50175
17/03/2025KGS 185.10186.25185.10185.70275
14/03/2025KGS 185.95186.10184.75185.001135
13/03/2025KGS 185.00185.65185.00185.40255
12/03/2025KGS 184.90185.75184.90185.40735
11/03/2025KGS 183.95184.70183.90184.451560
10/03/2025KGS 183.30185.30182.90184.75370
07/03/2025KGS 183.50184.15181.00182.80555
06/03/2025KGS 183.40184.10183.15183.752200
05/03/2025KGS 182.55183.20182.55182.9560
04/03/2025KGS 182.25182.25182.25182.250
03/03/2025KGS 182.25182.25182.25182.250
28/02/2025KGS 182.35182.35182.20182.2515
27/02/2025KGS 183.95183.95183.95183.950
26/02/2025KGS 182.40182.60182.20182.30640
25/02/2025KGS 181.45181.45181.45181.455
24/02/2025KGS 182.45182.45182.45182.455
21/02/2025KGS 185.00185.00185.00185.000
20/02/2025KGS 184.30184.30184.30184.300
19/02/2025KGS 184.25184.25184.25184.250
18/02/2025KGS 183.45183.45183.45183.450
17/02/2025KGS 182.60182.60182.60182.600
14/02/2025KGS 183.40183.40183.40183.400
13/02/2025KGS 182.40182.40182.40182.400
12/02/2025KGS 182.60182.60182.60182.600
11/02/2025KGS 182.50182.50182.50182.500
10/02/2025KGS 183.85183.85183.85183.850
07/02/2025KGS 182.75182.75182.75182.750
06/02/2025KGS 182.05182.05182.05182.050
05/02/2025KGS 181.90181.90181.90181.900
04/02/2025KGS 182.35182.35182.35182.350
03/02/2025KGS 181.05181.05181.05181.050
31/01/2025KGS 182.80182.80182.80182.800
30/01/2025KGS 183.50183.50183.50183.500
29/01/2025KGS 184.85184.85184.85184.850
28/01/2025KGS 184.80184.80184.80184.800
27/01/2025KGS 185.40185.40185.40185.400
24/01/2025KGS 183.90183.90183.90183.900
23/01/2025KGS 185.10185.10185.10185.100
22/01/2025KGS 185.40185.40185.40185.400
21/01/2025KGS 184.60184.60184.60184.600
20/01/2025KGS 186.30186.30186.30186.300
17/01/2025KGS 185.15185.15185.15185.150
16/01/2025KGS 185.10185.10185.10185.100
15/01/2025KGS 182.35182.35182.35182.350
14/01/2025KGS 184.05184.05184.05184.050
13/01/2025KGS 183.70183.70183.70183.700
10/01/2025KGS 185.65185.65185.65185.650
09/01/2025KGS 180.65180.65180.65180.650
08/01/2025KGS 180.35180.35180.35180.350
07/01/2025KGS 182.75182.75182.75182.750
06/01/2025KGS 181.20181.20181.20181.200
03/01/2025KGS 180.10180.10180.10180.100
02/01/2025KGS 181.75181.75181.75181.750
01/01/2025KGS 181.40181.40181.40181.400
31/12/2024KGS 181.05181.05181.05181.050
30/12/2024KGS 179.85179.85179.85179.850
27/12/2024KGS 182.20182.20182.20182.200
26/12/2024KGS 185.10185.10185.10185.100
24/12/2024KGS 186.65186.65186.65186.650
23/12/2024KGS 185.80185.80185.80185.800
20/12/2024KGS 186.20186.20186.20186.200
19/12/2024KGS 186.55186.55186.55186.550
18/12/2024KGS 183.75183.75183.75183.750
17/12/2024KGS 184.25184.25184.25184.250
16/12/2024KGS 186.25186.25186.25186.250
13/12/2024KGS 184.95184.95184.95184.950
12/12/2024KGS 186.80186.80186.80186.800
11/12/2024KGS 186.80186.80186.80186.800
10/12/2024KGS 186.10186.10186.10186.100
09/12/2024KGS 186.95186.95186.95186.950
06/12/2024KGS 185.40185.40185.40185.400
05/12/2024KGS 185.85185.85185.85185.850
04/12/2024KGS 185.00185.00185.00185.000
03/12/2024KGS 183.45183.45183.45183.450
02/12/2024KGS 181.95181.95181.95181.950

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: